Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 13:33:59618 100,00588 106,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:33:59128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:33:59128 020,00118 100,0088 200,0038 210,0028 250,008 312,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:32:37618 100,00588 102,0088 200,0038 210,0028 250,008 312,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:32:34618 100,00588 102,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:32:34128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:32:34128 020,00118 100,0088 200,0038 210,0028 250,008 318,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:31:02618 100,00588 108,0088 200,0038 210,0028 250,008 318,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:31:02618 100,00588 108,0088 200,0038 210,0028 250,008 318,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:31:01618 100,00588 108,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:31:01128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:31:01128 020,00118 100,0088 200,0038 210,0028 250,008 307,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:30:16618 097,00118 100,0088 200,0038 210,0028 250,008 307,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:30:16618 097,00118 100,0088 200,0038 210,0028 250,008 307,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:30:14618 097,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:30:13128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:30:13128 020,00118 100,0088 200,0038 210,0028 250,008 306,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:28:49618 096,00118 100,0088 200,0038 210,0028 250,008 306,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:28:49618 096,00118 100,0088 200,0038 210,0028 250,008 306,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:28:46618 096,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:28:45128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:28:45128 020,00118 100,0088 200,0038 210,0028 250,008 304,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:26:32618 094,00118 100,0088 200,0038 210,0028 250,008 304,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:26:30618 094,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:26:30128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:26:30128 020,00118 100,0088 200,0038 210,0028 250,008 307,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:25:50618 097,00118 100,0088 200,0038 210,0028 250,008 307,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:25:46618 097,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:25:46128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:25:46128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:25:46128 020,00118 100,0088 200,0038 210,0028 250,008 305,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:23:34618 095,00118 100,0088 200,0038 210,0028 250,008 305,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:23:30618 095,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:23:30128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:23:30128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:23:30128 020,00118 100,0088 200,0038 210,0028 250,008 301,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:22:50618 091,00118 100,0088 200,0038 210,0028 250,008 301,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:22:50618 091,00118 100,0088 200,0038 210,0028 250,008 301,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:22:46618 091,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:22:46128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:22:46128 020,00118 100,0088 200,0038 210,0028 250,008 303,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:21:18618 093,00118 100,0088 200,0038 210,0028 250,008 303,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:21:18618 093,00118 100,0088 200,0038 210,0028 250,008 303,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:21:14618 093,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:21:14128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:21:14128 020,00118 100,0088 200,0038 210,0028 250,008 299,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:20:34618 089,00118 100,0088 200,0038 210,0028 250,008 299,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:20:34618 089,00118 100,0088 200,0038 210,0028 250,008 299,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:20:30618 089,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:20:30128 020,00118 100,0088 200,0038 210,0028 250,008 899,0028 990,0049 598,00149 750,00199 971,0024